Scandic Hotels Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 38.750 | 40.000 | 38.190 | 39.840 | 36.673 | 1,825,181 |
| 2021-10-18 | 41.070 | 41.180 | 38.620 | 38.620 | 35.550 | 3,733,919 |
| 2021-10-15 | 41.300 | 44.000 | 40.070 | 41.000 | 37.741 | 12,310,410 |
| 2021-10-14 | 38.550 | 39.340 | 38.320 | 39.000 | 35.900 | 1,923,955 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.