Scandic Hotels Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.10	100.60	99.250	100.10	100.10	356,055
2026-10-22	102.10	102.10	99.700	100.40	100.40	695,898
2026-10-21	101.30	102.60	100.70	102.50	102.50	213,339
2026-10-20	100.10	101.90	99.700	101.50	101.50	391,324
2026-10-19	99.800	100.80	98.950	100.20	100.20	374,551
2026-10-16	99.200	100.70	98.750	100.50	100.50	351,469
2026-10-15	97.850	99.450	97.300	99.200	99.200	497,048
2026-10-14	98.000	98.400	97.400	97.400	97.400	210,846
2026-10-13	96.050	98.850	96.050	98.000	98.000	793,525
2026-10-12	95.000	96.400	94.700	96.000	96.000	351,635
2026-10-09	93.000	94.800	93.000	93.950	93.950	481,865
2026-10-08	92.100	93.150	90.800	93.000	93.000	195,054
2026-10-07	92.900	92.900	91.100	92.150	92.150	256,267
2026-10-06	91.700	94.050	91.700	92.900	92.900	697,920
2026-10-05	90.900	91.750	90.900	91.250	91.250	219,425
2026-10-02	89.000	92.350	89.000	91.350	91.350	664,187
2026-10-01	89.100	89.100	87.550	88.100	88.100	393,543
2026-09-30	88.650	89.750	88.600	89.100	89.100	292,748
2026-09-29	87.550	89.250	87.550	87.950	87.950	195,674
2026-09-28	88.800	89.600	87.550	87.550	87.550	169,509
2026-09-25	87.650	89.250	87.650	88.800	88.800	166,076
2026-09-24	89.150	89.750	87.600	87.600	87.600	167,242
2026-09-23	89.150	89.600	88.100	89.300	89.300	378,122
2026-09-22	89.650	91.100	89.200	89.200	89.200	435,294

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.