Svenska Handelsbanken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 99.633 | 101.21 | 96.328 | 97.956 | 68.277 | 11,516,520 |
| 2021-10-19 | 102.22 | 103.61 | 101.79 | 102.84 | 71.682 | 4,702,956 |
| 2021-10-18 | 101.55 | 103.18 | 101.31 | 101.79 | 70.948 | 8,705,638 |
| 2021-10-15 | 100.11 | 101.21 | 99.968 | 100.49 | 70.046 | 3,515,506 |
| 2021-10-14 | 99.633 | 100.54 | 99.250 | 99.824 | 69.579 | 3,816,019 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.5000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 5.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 3.0177 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.