Svenska Handelsbanken AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	149.50	149.85	146.85	147.70	147.70	7,703,564
2026-10-21	151.50	152.15	147.15	149.05	149.05	11,575,141
2026-10-20	152.95	154.55	152.35	153.70	153.70	4,690,332
2026-10-19	153.85	153.85	152.10	153.10	153.10	2,484,450
2026-10-16	151.60	153.85	151.60	153.85	153.85	3,554,655
2026-10-15	153.40	153.65	151.05	151.35	151.35	5,146,824
2026-10-14	153.10	154.05	151.80	154.00	154.00	4,978,345
2026-10-13	153.25	154.35	152.35	153.20	153.20	3,537,900
2026-10-12	151.30	152.55	151.05	152.10	152.10	2,505,580
2026-10-09	152.00	152.35	150.20	151.20	151.20	3,979,514
2026-10-08	150.00	151.10	148.80	150.20	150.20	3,908,301
2026-10-07	152.80	153.35	150.45	150.80	150.80	4,381,382
2026-10-06	154.25	154.85	152.85	152.85	152.85	4,134,993
2026-10-05	153.10	153.85	151.90	153.55	153.55	2,525,498
2026-10-02	152.85	153.55	151.60	152.85	152.85	4,034,477
2026-10-01	153.80	153.90	151.50	152.00	152.00	5,163,242
2026-09-30	156.90	157.30	154.10	154.55	154.55	4,609,401
2026-09-29	156.15	157.35	155.95	155.95	155.95	4,509,214
2026-09-28	156.95	157.90	155.55	155.75	155.75	5,844,541
2026-09-25	155.40	156.80	155.35	156.00	156.00	4,518,870
2026-09-24	153.45	154.65	152.55	154.50	154.50	3,198,742
2026-09-23	155.20	155.85	153.05	153.40	153.40	3,153,611
2026-09-22	155.50	156.35	154.40	154.65	154.65	3,811,740

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.