Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 129.00 | 130.70 | 128.65 | 130.60 | 103.60 | 2,572,807 |
| 2021-10-18 | 128.65 | 130.90 | 128.60 | 129.00 | 102.33 | 3,941,110 |
| 2021-10-15 | 127.50 | 128.95 | 127.35 | 128.40 | 101.86 | 3,670,897 |
| 2021-10-14 | 126.60 | 127.60 | 126.25 | 126.95 | 100.71 | 3,802,147 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.