Skandinaviska Enskilda Banken AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	206.60	211.00	203.60	203.60	203.60	5,770,297
2026-10-21	217.20	218.70	214.90	217.50	217.50	2,294,708
2026-10-20	215.50	218.00	214.30	216.70	216.70	2,460,637
2026-10-19	218.30	218.50	215.90	216.70	216.70	2,092,949
2026-10-16	218.60	219.80	217.50	219.30	219.30	2,848,133
2026-10-15	219.60	220.80	216.30	217.10	217.10	4,517,311
2026-10-14	220.10	222.00	215.10	220.20	220.20	12,096,784
2026-10-13	230.60	232.50	230.00	230.90	230.90	2,204,409
2026-10-12	229.50	230.10	228.70	228.90	228.90	1,788,922
2026-10-09	226.00	228.20	226.00	228.00	228.00	2,891,870
2026-10-08	224.50	225.40	222.40	223.60	223.60	2,606,463
2026-10-07	230.30	231.10	225.60	226.00	226.00	4,320,191
2026-10-06	235.10	236.40	228.00	230.30	230.30	4,908,969
2026-10-05	232.90	233.70	230.90	232.60	232.60	1,951,486
2026-10-02	229.40	233.10	228.50	232.10	232.10	2,008,691
2026-10-01	231.40	232.00	228.00	229.20	229.20	2,834,777
2026-09-30	236.30	237.90	232.90	232.90	232.90	3,590,550
2026-09-29	236.20	238.50	234.70	235.30	235.30	3,354,012
2026-09-28	235.70	238.40	233.20	235.90	235.90	3,266,676
2026-09-25	233.40	235.40	232.80	233.90	233.90	2,009,955
2026-09-24	231.50	233.30	230.20	231.50	231.50	1,781,914
2026-09-23	234.20	234.90	230.90	232.40	232.40	1,601,145
2026-09-22	234.80	236.00	232.60	233.20	233.20	1,532,623

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.