Sdiptech AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 494.00 | 512.00 | 482.00 | 485.00 | 469.41 | 107,020 |
| 2021-10-18 | 481.00 | 494.50 | 472.50 | 494.00 | 478.12 | 55,297 |
| 2021-10-15 | 480.00 | 482.00 | 473.50 | 479.50 | 464.09 | 35,853 |
| 2021-10-14 | 473.50 | 483.00 | 471.50 | 476.50 | 461.18 | 54,458 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 2.0000 SEK |
| 2022-12-14 | 2.0000 SEK |
| 2022-09-14 | 2.0000 SEK |
| 2022-06-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.