Sdiptech AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	256.20	266.00	246.20	264.00	264.00	217,072
2026-10-22	255.00	259.20	252.20	252.40	252.40	30,965
2026-10-21	258.00	260.00	253.40	257.80	257.80	29,000
2026-10-20	261.80	261.80	255.60	257.20	257.20	79,235
2026-10-19	264.00	266.60	260.40	264.60	264.60	40,325
2026-10-16	266.20	266.60	264.60	265.40	265.40	75,174
2026-10-15	269.80	269.80	259.80	265.40	265.40	150,360
2026-10-14	259.00	271.00	258.80	270.60	270.60	140,174
2026-10-13	257.20	258.40	254.40	255.60	255.60	75,049
2026-10-12	254.80	257.20	254.20	256.80	256.80	90,842
2026-10-09	255.80	256.20	250.20	254.40	254.40	67,739
2026-10-08	251.20	252.20	248.40	249.00	249.00	60,870
2026-10-07	255.60	255.60	251.60	252.40	252.40	305,630
2026-10-06	256.20	262.20	255.40	256.00	256.00	49,064
2026-10-05	258.80	261.20	254.20	256.40	256.40	77,517
2026-10-02	255.40	258.80	254.00	256.80	256.80	36,961
2026-10-01	253.60	257.20	250.00	253.40	253.40	345,749
2026-09-30	249.80	258.60	249.80	254.20	254.20	85,503
2026-09-29	248.60	250.20	245.50	249.80	249.80	201,297
2026-09-28	243.60	248.00	240.60	247.40	247.40	146,225
2026-09-25	243.60	245.60	240.00	243.20	243.20	109,309
2026-09-24	248.20	248.20	243.60	243.60	243.60	81,841
2026-09-23	247.40	248.60	242.60	247.60	247.60	128,280

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.