Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 137.10 | 137.10 | 134.90 | 136.70 | 124.69 | 1,759,566 |
| 2021-10-19 | 136.70 | 138.45 | 136.30 | 137.15 | 125.10 | 1,195,730 |
| 2021-10-18 | 137.25 | 138.10 | 135.75 | 136.50 | 124.51 | 974,372 |
| 2021-10-15 | 138.50 | 139.20 | 137.35 | 137.65 | 125.56 | 1,280,174 |
| 2021-10-14 | 137.80 | 138.70 | 135.90 | 138.20 | 126.06 | 1,386,509 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.