Svenska Cellulosa Aktiebolaget SCA (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	126.00	126.10	123.70	125.80	125.80	2,777,258
2026-10-21	125.30	126.70	124.45	126.60	126.60	2,427,444
2026-10-20	126.05	126.15	124.40	125.45	125.45	1,391,425
2026-10-19	125.20	126.50	124.05	126.50	126.50	928,263
2026-10-16	124.00	125.70	123.30	125.70	125.70	1,387,216
2026-10-15	125.00	125.00	123.15	124.00	124.00	1,460,217
2026-10-14	125.00	126.15	124.00	124.55	124.55	1,518,258
2026-10-13	122.80	124.60	122.50	124.50	124.50	1,816,810
2026-10-12	120.15	122.95	120.05	121.95	121.95	1,567,611
2026-10-09	119.70	120.75	119.00	119.60	119.60	1,143,996
2026-10-08	119.20	119.75	118.00	118.20	118.20	1,766,319
2026-10-07	118.55	119.50	117.25	119.50	119.50	1,839,520
2026-10-06	118.25	119.60	117.75	119.10	119.10	1,590,458
2026-10-05	119.30	119.70	117.90	117.90	117.90	1,005,449
2026-10-02	120.30	121.05	119.20	119.60	119.60	1,346,212
2026-10-01	120.00	121.85	119.20	119.70	119.70	1,360,467
2026-09-30	123.10	123.35	120.55	120.55	120.55	1,688,709
2026-09-29	122.25	122.95	121.90	122.25	122.25	1,265,263
2026-09-28	123.60	124.60	121.90	122.25	122.25	1,333,337
2026-09-25	123.10	124.40	122.85	123.30	123.30	1,332,613
2026-09-24	124.40	124.65	122.50	123.00	123.00	938,579
2026-09-23	125.65	126.95	124.15	124.80	124.80	1,781,640
2026-09-22	122.00	125.30	122.00	125.30	125.30	2,813,072

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.