Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 139.20 | 139.20 | 135.80 | 137.20 | 123.58 | 4,946 |
| 2021-10-19 | 137.40 | 139.80 | 137.40 | 139.40 | 125.57 | 9,469 |
| 2021-10-18 | 139.80 | 139.80 | 137.40 | 137.40 | 123.76 | 4,257 |
| 2021-10-15 | 140.80 | 140.80 | 138.60 | 139.20 | 125.39 | 5,355 |
| 2021-10-14 | 138.40 | 140.80 | 137.60 | 140.80 | 126.83 | 12,142 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 3.2500 SEK |
| 2020-04-01 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.