Svenska Cellulosa Aktiebolaget SCA (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	125.50	126.50	124.00	125.00	125.00	145,869
2026-10-22	126.00	126.00	123.50	125.00	125.00	85,445
2026-10-21	125.50	127.00	124.50	127.00	127.00	133,993
2026-10-20	125.50	126.00	124.50	125.50	125.50	43,606
2026-10-19	125.00	126.00	124.50	126.00	126.00	27,331
2026-10-16	124.50	125.50	123.50	125.50	125.50	27,245
2026-10-15	124.50	124.50	123.00	123.50	123.50	46,541
2026-10-14	124.00	126.00	124.00	124.50	124.50	71,938
2026-10-13	121.50	124.50	121.50	124.00	124.00	34,607
2026-10-12	119.50	123.00	119.50	121.50	121.50	25,046
2026-10-09	119.00	120.50	119.00	119.50	119.50	79,292
2026-10-08	119.00	119.00	117.50	117.50	117.50	37,735
2026-10-07	118.50	119.00	117.00	119.00	119.00	28,620
2026-10-06	118.00	119.50	118.00	119.00	119.00	117,833
2026-10-05	119.00	119.50	117.50	117.50	117.50	21,103
2026-10-02	120.00	120.50	119.00	119.00	119.00	46,473
2026-10-01	120.50	121.50	119.50	119.50	119.50	51,456
2026-09-30	123.00	123.50	121.00	121.00	121.00	64,308
2026-09-29	123.00	123.00	121.50	121.50	121.50	88,161
2026-09-28	123.50	125.00	121.50	122.00	122.00	32,678
2026-09-25	122.50	124.50	122.50	123.00	123.00	26,438
2026-09-24	124.00	124.50	122.00	122.50	122.50	27,911
2026-09-23	125.00	126.50	124.00	124.00	124.00	108,058

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.