Nordnet AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 173.00 | 174.00 | 171.65 | 172.40 | 145.54 | 260,946 |
| 2021-10-18 | 174.25 | 174.65 | 172.05 | 172.50 | 145.62 | 283,708 |
| 2021-10-15 | 168.95 | 174.45 | 168.95 | 173.45 | 146.43 | 234,565 |
| 2021-10-14 | 163.45 | 169.95 | 163.45 | 168.25 | 142.04 | 472,298 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.6000 SEK |
| 2025-04-29 | 8.1000 SEK |
| 2024-04-29 | 7.2000 SEK |
| 2023-04-19 | 4.6000 SEK |
| 2022-04-29 | 5.5600 SEK |
| 2021-12-15 | 1.7700 SEK |
| 2021-04-30 | 1.5100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.