Nordnet AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	321.60	323.80	316.60	320.20	320.20	330,365
2026-10-22	327.20	331.20	322.60	323.00	323.00	393,228
2026-10-21	332.20	334.20	330.40	333.40	333.40	161,736
2026-10-20	330.40	334.80	327.40	331.20	331.20	215,602
2026-10-19	338.60	339.80	331.00	331.80	331.80	170,438
2026-10-16	341.20	341.80	333.00	339.60	339.60	411,063
2026-10-15	340.00	345.80	337.80	341.60	341.60	256,182
2026-10-14	342.80	345.40	340.00	342.00	342.00	304,304
2026-10-13	345.00	348.20	341.80	343.20	343.20	281,415
2026-10-12	341.60	347.00	341.40	344.60	344.60	184,807
2026-10-09	340.20	343.20	336.00	340.40	340.40	192,717
2026-10-08	336.00	338.60	332.60	337.20	337.20	301,362
2026-10-07	346.40	346.40	336.60	337.80	337.80	371,973
2026-10-06	349.60	352.80	339.80	341.60	341.60	464,729
2026-10-05	345.80	352.20	345.00	348.00	348.00	286,360
2026-10-02	342.00	347.20	338.20	346.00	346.00	350,891
2026-10-01	342.20	345.80	338.80	342.00	342.00	443,440
2026-09-30	352.60	353.00	342.20	342.20	342.20	361,464
2026-09-29	333.20	340.40	333.20	338.40	338.40	488,982
2026-09-28	329.60	337.40	328.40	333.20	333.20	520,662
2026-09-25	333.60	334.40	328.60	328.60	328.60	349,382
2026-09-24	328.80	330.80	325.40	329.80	329.80	357,878
2026-09-23	341.00	341.60	331.40	331.40	331.40	368,311

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.