AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 324.20 | 327.80 | 318.80 | 324.00 | 301.95 | 443,567 |
| 2021-10-19 | 322.00 | 327.80 | 320.80 | 324.40 | 302.32 | 294,814 |
| 2021-10-18 | 319.20 | 324.60 | 317.20 | 323.40 | 301.39 | 444,297 |
| 2021-10-15 | 314.80 | 321.40 | 311.40 | 320.80 | 298.96 | 631,993 |
| 2021-10-14 | 303.80 | 312.40 | 302.00 | 311.60 | 290.39 | 585,779 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.