AB Sagax (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	167.90	171.70	166.20	170.40	170.40	375,687
2026-10-22	165.90	173.30	164.50	167.90	167.90	535,900
2026-10-21	164.80	166.90	164.40	165.30	165.30	579,097
2026-10-20	162.70	167.40	162.20	166.50	166.50	684,112
2026-10-19	166.30	166.30	162.10	163.00	163.00	343,516
2026-10-16	166.90	168.80	165.30	167.10	167.10	558,191
2026-10-15	162.10	168.00	160.90	166.50	166.50	783,979
2026-10-14	160.10	164.80	159.40	163.10	163.10	481,976
2026-10-13	158.90	161.50	158.90	161.30	161.30	423,886
2026-10-12	158.70	160.40	157.60	158.10	158.10	500,932
2026-10-09	158.70	160.20	158.00	158.70	158.70	803,260
2026-10-08	158.70	159.00	156.10	157.10	157.10	475,843
2026-10-07	160.00	161.40	158.30	158.30	158.30	842,291
2026-10-06	156.90	159.90	156.90	159.90	159.90	422,673
2026-10-05	155.60	157.80	153.80	157.40	157.40	508,222
2026-10-02	156.90	158.40	155.60	155.60	155.60	499,836
2026-10-01	158.20	161.40	156.10	157.30	157.30	463,189
2026-09-30	158.90	160.50	156.10	157.00	157.00	461,192
2026-09-29	157.90	161.40	156.60	158.90	158.90	460,420
2026-09-28	156.60	158.90	155.90	158.10	158.10	632,660
2026-09-25	159.80	161.20	155.70	155.70	155.70	442,240
2026-09-24	162.60	163.80	159.40	159.80	159.80	273,927
2026-09-23	166.60	167.00	163.00	164.00	164.00	299,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.