mySafety Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 17.459 | 18.859 | 17.376 | 18.859 | 11.360 | 10,333 |
| 2021-10-19 | 17.871 | 18.035 | 17.541 | 17.623 | 10.615 | 6,883 |
| 2021-10-18 | 17.788 | 17.871 | 17.294 | 17.871 | 10.764 | 8,912 |
| 2021-10-15 | 18.612 | 18.859 | 17.294 | 17.706 | 10.665 | 11,993 |
| 2021-10-14 | 19.188 | 19.271 | 18.282 | 18.529 | 11.161 | 8,339 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.4500 SEK |
| 2026-06-10 | 0.4500 SEK |
| 2025-12-09 | 0.5000 SEK |
| 2025-06-10 | 0.5000 SEK |
| 2024-05-24 | 1.0000 SEK |
| 2022-10-07 | 1.0000 SEK |
| 2022-07-18 | 1.0000 SEK |
| 2022-05-13 | 1.5000 SEK |
| 2021-06-16 | 0.2000 SEK |
| 2021-05-14 | 1.3000 SEK |
| 2019-05-16 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.