mySafety Group B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.240	17.600	17.240	17.600	17.600	7,687
2026-10-22	17.440	18.120	17.240	17.240	17.240	35,635
2026-10-21	17.880	17.880	17.300	17.680	17.680	15,924
2026-10-20	17.700	18.160	17.500	17.880	17.880	3,510
2026-10-19	17.920	18.200	17.680	17.900	17.900	8,867
2026-10-16	17.800	18.200	17.800	18.200	18.200	5,481
2026-10-15	18.720	18.720	17.800	18.000	18.000	12,005
2026-10-14	17.680	18.720	17.660	18.720	18.720	27,009
2026-10-13	17.540	18.000	17.460	17.800	17.800	26,860
2026-10-12	18.020	18.200	17.500	17.540	17.540	14,366
2026-10-09	17.560	18.200	17.500	18.000	18.000	16,805
2026-10-08	18.000	18.000	17.560	17.560	17.560	6,679
2026-10-07	18.200	18.200	17.660	18.060	18.060	13,491
2026-10-06	18.980	19.240	18.360	18.480	18.030	11,725
2026-10-05	18.300	18.980	18.200	18.800	18.342	27,096
2026-10-02	18.420	18.460	18.080	18.200	17.757	5,505
2026-10-01	18.100	18.460	18.000	18.460	18.011	13,598
2026-09-30	17.580	18.480	17.580	18.460	18.011	11,635
2026-09-29	17.760	17.760	17.000	17.680	17.250	29,050
2026-09-28	18.000	18.040	17.620	17.800	17.367	5,388
2026-09-25	18.160	18.460	17.640	18.100	17.659	20,458
2026-09-24	18.100	18.140	17.640	18.140	17.698	3,243
2026-09-23	17.620	18.140	17.620	18.100	17.659	5,603

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.