Rugvista Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 134.00 | 136.60 | 132.80 | 133.80 | 116.07 | 10,860 |
| 2021-10-18 | 139.00 | 139.00 | 133.20 | 134.50 | 116.67 | 8,258 |
| 2021-10-15 | 134.90 | 137.50 | 134.10 | 137.50 | 119.28 | 5,460 |
| 2021-10-14 | 135.50 | 135.60 | 134.40 | 135.00 | 117.11 | 9,491 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.5000 SEK |
| 2025-05-22 | 1.2500 SEK |
| 2024-05-24 | 1.8000 SEK |
| 2023-05-26 | 1.5000 SEK |
| 2022-05-23 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.