Rugvista Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	69.200	71.500	69.200	71.000	71.000	34,847
2026-10-22	67.900	70.200	67.900	69.200	69.200	37,909
2026-10-21	66.900	67.900	66.900	67.900	67.900	13,065
2026-10-20	67.600	67.700	66.100	66.900	66.900	8,396
2026-10-19	67.500	67.500	65.800	67.200	67.200	9,045
2026-10-16	66.700	67.400	66.200	67.300	67.300	12,024
2026-10-15	65.200	67.000	64.600	66.600	66.600	11,151
2026-10-14	64.600	66.500	64.500	66.100	66.100	18,102
2026-10-13	65.400	66.200	64.500	65.300	65.300	6,097
2026-10-12	66.000	66.900	65.300	66.000	66.000	3,962
2026-10-09	68.400	68.500	65.600	66.900	66.900	23,928
2026-10-08	66.200	68.000	66.000	67.800	67.800	7,912
2026-10-07	64.500	66.300	64.400	65.500	65.500	196,714
2026-10-06	65.400	65.800	64.400	64.800	64.800	8,378
2026-10-05	66.500	67.300	64.800	65.300	65.300	70,597
2026-10-02	67.400	67.400	66.000	66.000	66.000	94,147
2026-10-01	67.000	67.300	66.100	67.300	67.300	8,378
2026-09-30	67.700	68.900	65.200	67.100	67.100	32,016
2026-09-29	69.200	70.000	67.700	68.100	68.100	99,162
2026-09-28	70.200	70.200	68.000	69.200	69.200	23,558
2026-09-25	67.500	71.000	67.500	70.000	70.000	15,226
2026-09-24	68.800	69.800	67.500	67.500	67.500	12,579
2026-09-23	68.700	70.000	68.700	69.300	69.300	15,931

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.