Raketech Group Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 19.200 | 19.200 | 18.720 | 19.160 | 16.857 | 4,795 |
| 2021-10-18 | 18.480 | 19.220 | 18.480 | 19.220 | 16.909 | 17,938 |
| 2021-10-15 | 18.460 | 18.860 | 18.400 | 18.860 | 16.593 | 51,589 |
| 2021-10-14 | 19.160 | 19.160 | 18.460 | 18.880 | 16.610 | 3,611 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-17 | 0.2832 SEK |
| 2024-06-17 | 0.2822 SEK |
| 2023-11-20 | 0.5379 SEK |
| 2023-05-17 | 0.5325 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.