Raketech Group Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.040	2.040	1.955	2.020	2.020	83,902
2026-10-22	2.000	2.140	1.840	1.980	1.980	100,219
2026-10-21	2.150	2.210	2.040	2.040	2.040	439,477
2026-10-20	2.110	2.290	1.910	2.020	2.020	505,692
2026-10-19	1.250	2.600	1.165	1.970	1.970	603,885
2026-10-16	1.125	1.255	1.125	1.215	1.215	6,158
2026-10-15	1.270	1.270	1.270	1.270	1.270	0
2026-10-14	1.270	1.270	1.270	1.270	1.270	97
2026-10-13	1.260	1.260	1.260	1.260	1.260	6,218
2026-10-12	1.270	1.270	1.140	1.260	1.260	4,138
2026-10-09	1.200	1.275	1.200	1.275	1.275	150
2026-10-08	1.200	1.275	1.200	1.275	1.275	510
2026-10-07	1.285	1.285	1.190	1.280	1.280	56,527
2026-10-06	1.195	1.305	1.185	1.195	1.195	16,620
2026-10-05	1.220	1.220	1.220	1.220	1.220	1,000
2026-10-02	1.285	1.285	1.285	1.285	1.285	0
2026-10-01	1.215	1.295	1.215	1.285	1.285	5,454
2026-09-30	1.220	1.300	1.220	1.300	1.300	700
2026-09-29	1.295	1.295	1.295	1.295	1.295	400
2026-09-28	1.275	1.275	1.275	1.275	1.275	338
2026-09-25	1.300	1.300	1.300	1.300	1.300	307
2026-09-24	1.295	1.295	1.205	1.205	1.205	4,039
2026-09-23	1.295	1.295	1.200	1.205	1.205	41,168

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.