ProfilGruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 123.00 | 123.00 | 114.00 | 116.50 | 96.875 | 7,999 |
| 2021-10-19 | 128.00 | 134.50 | 115.00 | 121.50 | 101.03 | 24,701 |
| 2021-10-18 | 121.50 | 127.00 | 120.50 | 127.00 | 105.61 | 9,785 |
| 2021-10-15 | 120.50 | 120.50 | 118.00 | 120.00 | 99.785 | 2,897 |
| 2021-10-14 | 120.50 | 124.00 | 120.50 | 120.50 | 100.20 | 3,579 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 5.0000 SEK |
| 2024-04-24 | 5.0000 SEK |
| 2023-04-19 | 4.0000 SEK |
| 2022-04-27 | 13.5000 SEK |
| 2020-04-22 | 5.0000 SEK |
| 2019-04-17 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.