ProfilGruppen AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	115.50	115.50	112.50	112.50	112.50	1,108
2026-10-22	117.00	120.50	114.00	114.50	114.50	6,487
2026-10-21	119.00	119.00	115.00	117.00	117.00	4,840
2026-10-20	123.00	123.00	119.00	122.50	122.50	1,434
2026-10-19	123.00	123.50	120.50	123.00	123.00	803
2026-10-16	125.50	125.50	123.50	124.00	124.00	384
2026-10-15	125.00	125.50	122.00	125.50	125.50	645
2026-10-14	125.50	126.50	124.50	125.50	125.50	414
2026-10-13	124.00	127.50	124.00	127.00	127.00	419
2026-10-12	126.00	128.00	123.50	128.00	128.00	3,756
2026-10-09	125.50	128.00	125.50	128.00	128.00	697
2026-10-08	127.50	127.50	125.50	125.50	125.50	153
2026-10-07	127.50	128.00	125.50	127.50	127.50	1,351
2026-10-06	128.00	128.00	127.50	127.50	127.50	2,489
2026-10-05	127.50	128.00	126.00	128.00	128.00	1,425
2026-10-02	123.00	129.50	122.50	127.50	127.50	1,047
2026-10-01	123.00	126.00	120.00	125.50	125.50	1,487
2026-09-30	122.00	123.50	120.00	123.50	123.50	1,531
2026-09-29	125.00	125.00	124.00	124.00	124.00	80
2026-09-28	120.00	125.00	119.00	125.00	125.00	1,999
2026-09-25	120.50	120.50	118.50	120.00	120.00	3,983
2026-09-24	119.50	121.00	119.00	119.00	119.00	1,640
2026-09-23	122.50	125.50	119.00	119.00	119.00	3,231

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.