Profoto Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 89.900 | 89.900 | 88.200 | 89.700 | 79.501 | 33,771 |
| 2021-10-19 | 90.800 | 90.800 | 88.500 | 89.900 | 79.679 | 23,777 |
| 2021-10-18 | 94.000 | 94.000 | 88.700 | 90.800 | 80.476 | 42,536 |
| 2021-10-15 | 94.900 | 94.900 | 91.500 | 93.500 | 82.869 | 46,040 |
| 2021-10-14 | 97.000 | 97.100 | 91.100 | 93.300 | 82.692 | 80,003 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 3.7500 SEK |
| 2023-05-08 | 4.0000 SEK |
| 2022-05-06 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.