Profoto Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.580	6.900	6.580	6.580	6.580	2,833
2026-10-22	6.580	6.900	6.580	6.580	6.580	4,452
2026-10-21	6.540	6.900	6.540	6.560	6.560	8,975
2026-10-20	7.200	7.200	6.500	6.520	6.520	109,273
2026-10-19	6.000	6.660	6.000	6.600	6.600	14,432
2026-10-16	6.020	6.020	6.000	6.000	6.000	5,104
2026-10-15	5.820	5.960	5.820	5.940	5.940	3,118
2026-10-14	6.440	6.440	6.020	6.020	6.020	3,856
2026-10-13	6.000	6.420	6.000	6.300	6.300	9,096
2026-10-12	6.200	6.260	6.000	6.000	6.000	4,056
2026-10-09	6.100	6.220	5.840	6.220	6.220	42,033
2026-10-08	6.240	6.420	5.920	6.100	6.100	1,389
2026-10-07	6.160	6.240	6.100	6.240	6.240	4,025
2026-10-06	6.220	6.280	6.220	6.280	6.280	2,447
2026-10-05	6.240	6.440	6.200	6.240	6.240	11,008
2026-10-02	6.200	6.400	5.880	6.400	6.400	87,280
2026-10-01	6.260	6.960	6.260	6.360	6.360	4,842
2026-09-30	6.440	6.480	6.100	6.260	6.260	78,347
2026-09-29	6.220	6.440	6.100	6.440	6.440	25,651
2026-09-28	6.060	6.480	6.060	6.260	6.260	30,532
2026-09-25	6.880	6.880	6.160	6.160	6.160	61,386
2026-09-24	6.740	6.740	6.500	6.500	6.500	2,475

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.