Pandox AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 150.00 | 152.20 | 149.20 | 151.10 | 137.39 | 196,010 |
| 2021-10-18 | 151.20 | 152.80 | 150.00 | 150.60 | 136.94 | 232,612 |
| 2021-10-15 | 147.90 | 154.60 | 147.90 | 151.20 | 137.48 | 543,246 |
| 2021-10-14 | 144.90 | 146.50 | 144.00 | 146.50 | 133.21 | 316,079 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2020-04-06 | 34.7207 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.