Pandox AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	168.00	168.00	160.00	162.80	162.80	316,588
2026-10-22	159.00	169.80	159.00	164.60	164.60	500,975
2026-10-21	160.80	162.80	159.20	160.80	160.80	93,691
2026-10-20	157.60	161.00	157.20	160.60	160.60	73,224
2026-10-19	161.20	161.20	157.60	158.80	158.80	54,066
2026-10-16	155.20	162.20	155.20	161.80	161.80	80,859
2026-10-15	155.80	159.60	155.20	159.00	159.00	236,715
2026-10-14	153.20	158.40	152.80	154.80	154.80	489,374
2026-10-13	151.60	154.00	151.40	152.80	152.80	111,436
2026-10-12	152.00	153.60	150.20	150.60	150.60	45,632
2026-10-09	148.60	154.40	148.60	151.80	151.80	92,072
2026-10-08	147.80	149.80	147.00	148.80	148.80	47,808
2026-10-07	151.20	152.20	150.00	150.60	150.60	77,501
2026-10-06	150.00	152.00	149.40	151.20	151.20	77,208
2026-10-05	151.00	152.00	149.60	150.00	150.00	43,119
2026-10-02	151.40	153.00	150.00	151.00	151.00	69,909
2026-10-01	152.80	153.80	151.40	151.60	151.60	82,753
2026-09-30	155.80	156.60	154.00	154.20	154.20	103,250
2026-09-29	151.80	156.40	151.40	155.80	155.80	262,870
2026-09-28	157.00	157.80	151.60	151.60	151.60	283,229
2026-09-25	160.40	161.80	157.80	158.00	158.00	72,525
2026-09-24	165.40	165.40	159.00	159.40	159.40	80,340
2026-09-23	167.20	167.20	164.20	164.80	164.80	42,311

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.