Platzer Fastigheter Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 143.40 | 143.40 | 134.00 | 135.80 | 117.93 | 21,438 |
| 2021-10-19 | 138.60 | 143.60 | 136.80 | 138.60 | 120.36 | 21,451 |
| 2021-10-18 | 137.60 | 144.60 | 134.20 | 138.60 | 120.36 | 12,132 |
| 2021-10-15 | 138.60 | 138.60 | 135.00 | 137.60 | 119.49 | 29,140 |
| 2021-10-14 | 135.00 | 138.40 | 135.00 | 137.80 | 119.67 | 13,391 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1000 SEK |
| 2026-03-25 | 1.1000 SEK |
| 2025-09-25 | 1.0500 SEK |
| 2025-03-20 | 1.0500 SEK |
| 2024-09-26 | 1.0000 SEK |
| 2024-03-21 | 1.0000 SEK |
| 2023-09-22 | 1.1500 SEK |
| 2023-03-24 | 1.1500 SEK |
| 2022-09-22 | 1.1000 SEK |
| 2022-03-24 | 1.1000 SEK |
| 2021-10-04 | 1.0500 SEK |
| 2021-04-01 | 1.0500 SEK |
| 2020-10-16 | 1.0000 SEK |
| 2020-04-17 | 1.0000 SEK |
| 2019-04-26 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.