Pion Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 14.150 | 14.150 | 13.650 | 13.900 | 12.069 | 42,380 |
| 2021-10-15 | 14.350 | 14.450 | 13.900 | 14.150 | 12.286 | 40,085 |
| 2021-10-14 | 14.250 | 14.350 | 14.000 | 14.350 | 12.460 | 37,797 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.2500 SEK |
| 2023-04-28 | 0.5000 SEK |
| 2022-04-27 | 1.0000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2019-05-06 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.