Pion Group AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.460	6.680	6.460	6.640	6.640	936
2026-10-21	6.780	6.780	6.460	6.780	6.780	8,201
2026-10-20	6.500	6.940	6.380	6.940	6.940	701
2026-10-19	6.740	6.740	6.500	6.700	6.700	5,010
2026-10-16	6.660	6.940	6.660	6.740	6.740	28,306
2026-10-15	6.620	6.620	6.620	6.620	6.620	62
2026-10-14	6.680	6.960	6.680	6.960	6.960	4,543
2026-10-13	6.640	6.900	6.640	6.900	6.900	1,081
2026-10-12	6.700	6.840	6.640	6.840	6.840	1,779
2026-10-09	6.800	6.820	6.620	6.820	6.820	10,900
2026-10-08	6.620	6.820	6.600	6.800	6.800	5,575
2026-10-07	6.780	6.880	6.600	6.820	6.820	7,302
2026-10-06	6.760	6.940	6.760	6.820	6.820	3,072
2026-10-05	7.000	7.000	6.740	6.940	6.940	3,172
2026-10-02	6.960	7.000	6.720	7.000	7.000	8,271
2026-10-01	6.920	6.920	6.740	6.920	6.920	4,826
2026-09-30	6.760	6.940	6.580	6.920	6.920	13,748
2026-09-29	6.820	6.980	6.760	6.880	6.880	9,938
2026-09-28	6.740	6.800	6.620	6.800	6.800	7,457
2026-09-25	6.580	6.780	6.580	6.760	6.760	13,946
2026-09-24	6.760	6.760	6.400	6.580	6.580	32,083
2026-09-23	6.280	6.780	6.260	6.780	6.780	14,482
2026-09-22	6.240	6.380	6.220	6.380	6.380	3,402

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.