Paradox Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 131.50 | 139.50 | 131.50 | 139.00 | 126.40 | 282,550 |
| 2021-10-18 | 133.00 | 134.20 | 130.70 | 131.50 | 119.58 | 713,486 |
| 2021-10-15 | 137.00 | 137.00 | 131.90 | 132.90 | 120.85 | 340,522 |
| 2021-10-14 | 129.60 | 135.50 | 129.30 | 135.50 | 123.22 | 3,494,761 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 5.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.