Paradox Interactive AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	139.40	139.50	135.20	136.30	136.30	86,460
2026-10-22	140.40	140.90	138.80	139.40	139.40	58,628
2026-10-21	137.30	141.10	135.90	140.90	140.90	47,008
2026-10-20	137.50	138.00	135.00	137.20	137.20	42,266
2026-10-19	136.60	138.30	136.20	137.60	137.60	65,756
2026-10-16	138.90	140.60	136.60	137.00	137.00	64,866
2026-10-15	133.60	138.50	133.60	138.50	138.50	167,275
2026-10-14	134.50	135.30	133.40	133.60	133.60	70,552
2026-10-13	135.10	136.60	133.60	134.30	134.30	101,884
2026-10-12	138.00	138.30	134.50	134.80	134.80	59,191
2026-10-09	138.70	139.00	134.90	138.00	138.00	142,669
2026-10-08	139.00	140.70	137.50	138.70	138.70	91,555
2026-10-07	138.90	139.60	135.40	139.00	139.00	217,024
2026-10-06	141.30	143.10	138.50	138.90	138.90	210,850
2026-10-05	150.10	150.30	139.70	141.30	141.30	334,195
2026-10-02	151.80	155.00	151.80	152.40	152.40	111,529
2026-10-01	154.90	155.30	151.80	151.80	151.80	149,256
2026-09-30	152.20	153.00	150.00	152.70	152.70	117,145
2026-09-29	150.50	154.30	150.50	151.50	151.50	115,362
2026-09-28	157.40	157.70	149.60	150.50	150.50	157,572
2026-09-25	154.90	158.90	154.80	157.40	157.40	165,340
2026-09-24	156.90	156.90	154.50	155.00	155.00	96,073
2026-09-23	155.50	158.30	154.50	157.00	157.00	107,124

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.