Proact IT Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 81.900 | 83.000 | 80.000 | 81.900 | 73.715 | 31,138 |
| 2021-10-18 | 79.600 | 81.900 | 79.000 | 81.900 | 73.715 | 19,244 |
| 2021-10-15 | 78.000 | 80.600 | 78.000 | 79.000 | 71.105 | 11,634 |
| 2021-10-14 | 79.100 | 80.400 | 77.400 | 78.200 | 70.385 | 30,557 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.6000 SEK |
| 2025-05-07 | 2.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.8500 SEK |
| 2022-05-06 | 1.5000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2020-11-06 | 2.5000 SEK |
| 2019-05-10 | 4.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.