Proact IT Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	148.60	151.60	145.60	151.00	151.00	114,919
2026-10-22	144.80	151.40	136.60	149.00	149.00	189,766
2026-10-21	141.40	144.20	139.60	144.20	144.20	27,785
2026-10-20	138.60	141.60	138.00	141.20	141.20	30,154
2026-10-19	139.00	140.40	137.20	139.00	139.00	29,963
2026-10-16	140.60	140.60	138.00	139.20	139.20	37,792
2026-10-15	140.40	140.40	135.00	139.80	139.80	45,573
2026-10-14	141.80	143.40	138.00	138.00	138.00	25,833
2026-10-13	141.40	141.60	138.60	141.40	141.40	44,615
2026-10-12	140.80	143.80	140.60	141.60	141.60	39,462
2026-10-09	142.60	142.60	138.80	140.40	140.40	44,619
2026-10-08	139.00	141.60	137.80	138.80	138.80	49,883
2026-10-07	142.40	142.40	138.40	138.40	138.40	42,183
2026-10-06	142.20	144.40	141.80	142.00	142.00	48,186
2026-10-05	140.20	142.00	138.40	141.80	141.80	37,994
2026-10-02	142.00	143.20	139.60	140.00	140.00	51,225
2026-10-01	141.00	144.00	139.00	141.80	141.80	68,979
2026-09-30	141.20	141.20	139.00	140.80	140.80	31,480
2026-09-29	140.40	141.60	139.60	140.20	140.20	32,325
2026-09-28	139.00	142.00	135.00	140.80	140.80	70,458
2026-09-25	139.40	140.40	136.40	138.60	138.60	48,912
2026-09-24	141.40	142.00	138.80	139.00	139.00	30,143
2026-09-23	140.80	142.40	139.40	141.40	141.40	65,768

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.