Ogunsen AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 44.500 | 45.450 | 43.650 | 44.000 | 30.426 | 17,943 |
| 2021-10-19 | 45.300 | 45.950 | 44.800 | 45.500 | 31.464 | 9,725 |
| 2021-10-18 | 45.000 | 45.950 | 44.000 | 45.300 | 31.325 | 9,644 |
| 2021-10-15 | 43.450 | 45.850 | 43.450 | 45.500 | 31.464 | 34,411 |
| 2021-10-14 | 42.850 | 43.950 | 42.700 | 43.450 | 30.046 | 14,508 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 SEK |
| 2025-04-11 | 1.9000 SEK |
| 2024-04-19 | 3.4000 SEK |
| 2023-05-08 | 4.5000 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-06 | 2.0000 SEK |
| 2019-05-03 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.