Ogunsen AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.800	21.300	20.800	20.800	20.800	6,534
2026-10-22	21.200	21.200	20.800	20.900	20.900	11,065
2026-10-21	21.000	21.300	20.800	21.100	21.100	12,433
2026-10-20	21.300	21.700	21.100	21.100	21.100	6,036
2026-10-19	20.900	21.400	20.500	21.300	21.300	17,658
2026-10-16	20.800	21.000	20.700	20.900	20.900	8,779
2026-10-15	20.900	21.100	20.600	20.700	20.700	9,212
2026-10-14	21.300	21.400	20.600	20.900	20.900	5,970
2026-10-13	20.800	20.800	20.600	20.800	20.800	11,621
2026-10-12	20.800	21.300	20.700	20.900	20.900	12,375
2026-10-09	20.900	21.100	20.600	21.000	21.000	13,544
2026-10-08	21.300	21.300	20.900	21.100	21.100	3,483
2026-10-07	21.600	21.600	21.000	21.400	21.400	13,349
2026-10-06	21.500	21.900	21.100	21.600	21.600	14,740
2026-10-05	21.500	22.300	21.500	22.000	22.000	6,596
2026-10-02	21.900	22.000	21.400	21.400	21.400	18,801
2026-10-01	22.100	22.100	21.600	21.600	21.600	8,279
2026-09-30	21.600	22.500	21.600	22.100	22.100	12,162
2026-09-29	22.500	22.500	21.600	21.600	21.600	13,458
2026-09-28	23.400	23.400	22.200	22.200	22.200	4,706
2026-09-25	22.000	24.000	22.000	23.500	23.500	16,079
2026-09-24	22.200	22.500	21.700	22.100	22.100	5,231

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.