NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 148.00 | 164.80 | 145.00 | 162.00 | 155.30 | 622,717 |
| 2021-10-18 | 130.00 | 136.00 | 128.80 | 134.60 | 129.03 | 193,929 |
| 2021-10-15 | 127.00 | 130.00 | 126.60 | 130.00 | 124.62 | 81,406 |
| 2021-10-14 | 125.00 | 126.60 | 123.60 | 126.20 | 120.98 | 73,964 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.