NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 160.50 | 161.90 | 149.30 | 154.10 | 154.10 | 590,821 |
| 2026-10-22 | 177.80 | 177.80 | 172.90 | 173.20 | 173.20 | 71,932 |
| 2026-10-21 | 177.30 | 178.50 | 175.40 | 177.50 | 177.50 | 26,831 |
| 2026-10-20 | 176.00 | 178.60 | 174.00 | 177.30 | 177.30 | 33,066 |
| 2026-10-19 | 180.60 | 180.60 | 176.00 | 178.60 | 178.60 | 30,570 |
| 2026-10-16 | 179.90 | 186.00 | 179.90 | 181.10 | 181.10 | 123,496 |
| 2026-10-15 | 181.40 | 181.40 | 174.10 | 178.80 | 178.80 | 105,988 |
| 2026-10-14 | 181.00 | 182.80 | 179.10 | 180.70 | 180.70 | 87,515 |
| 2026-10-13 | 177.50 | 179.70 | 174.80 | 179.20 | 179.20 | 48,037 |
| 2026-10-12 | 180.30 | 180.60 | 176.80 | 176.90 | 176.90 | 21,350 |
| 2026-10-09 | 177.00 | 182.40 | 177.00 | 180.00 | 180.00 | 38,941 |
| 2026-10-08 | 177.00 | 180.50 | 174.80 | 177.80 | 177.80 | 40,590 |
| 2026-10-07 | 184.90 | 184.90 | 176.90 | 177.00 | 177.00 | 63,119 |
| 2026-10-06 | 182.50 | 186.20 | 182.00 | 182.00 | 182.00 | 44,723 |
| 2026-10-05 | 182.80 | 185.90 | 181.00 | 181.30 | 181.30 | 64,454 |
| 2026-10-02 | 179.40 | 186.00 | 178.80 | 184.00 | 184.00 | 149,669 |
| 2026-10-01 | 174.10 | 180.70 | 173.70 | 178.40 | 178.40 | 199,410 |
| 2026-09-30 | 172.80 | 179.10 | 172.10 | 174.40 | 174.40 | 166,869 |
| 2026-09-29 | 167.20 | 172.40 | 165.30 | 171.20 | 171.20 | 41,607 |
| 2026-09-28 | 168.90 | 168.90 | 164.30 | 165.50 | 165.50 | 87,846 |
| 2026-09-25 | 172.40 | 174.10 | 168.70 | 169.10 | 169.10 | 48,048 |
| 2026-09-24 | 176.60 | 176.60 | 171.10 | 171.10 | 171.10 | 52,818 |
| 2026-09-23 | 176.90 | 178.90 | 174.70 | 175.90 | 175.90 | 40,631 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.