Nordisk Bergteknik AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 26.050 | 26.250 | 26.000 | 26.100 | 25.200 | 52,297 |
| 2021-10-19 | 26.150 | 26.150 | 25.900 | 25.900 | 25.007 | 59,713 |
| 2021-10-18 | 26.350 | 26.350 | 26.000 | 26.000 | 25.103 | 141,150 |
| 2021-10-15 | 26.000 | 26.350 | 25.700 | 26.000 | 25.103 | 231,750 |
| 2021-10-14 | 25.550 | 26.000 | 25.490 | 25.885 | 24.992 | 218,961 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.