Nordisk Bergteknik AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.140 | 9.200 | 8.620 | 8.620 | 8.620 | 92,373 |
| 2026-10-22 | 9.400 | 9.400 | 9.060 | 9.060 | 9.060 | 28,754 |
| 2026-10-21 | 9.500 | 9.600 | 9.340 | 9.380 | 9.380 | 13,208 |
| 2026-10-20 | 9.420 | 9.660 | 9.420 | 9.500 | 9.500 | 21,784 |
| 2026-10-19 | 9.700 | 9.720 | 9.360 | 9.400 | 9.400 | 45,481 |
| 2026-10-16 | 9.400 | 10.050 | 9.400 | 9.940 | 9.940 | 99,919 |
| 2026-10-15 | 9.000 | 9.560 | 8.900 | 9.380 | 9.380 | 97,029 |
| 2026-10-14 | 9.100 | 9.140 | 9.000 | 9.120 | 9.120 | 33,820 |
| 2026-10-13 | 9.140 | 9.140 | 9.060 | 9.100 | 9.100 | 23,441 |
| 2026-10-12 | 9.200 | 9.200 | 9.100 | 9.140 | 9.140 | 33,872 |
| 2026-10-09 | 9.160 | 9.440 | 9.140 | 9.240 | 9.240 | 39,936 |
| 2026-10-08 | 9.700 | 9.700 | 9.180 | 9.200 | 9.200 | 98,650 |
| 2026-10-07 | 9.680 | 9.700 | 9.240 | 9.500 | 9.500 | 66,314 |
| 2026-10-06 | 9.860 | 9.900 | 9.600 | 9.700 | 9.700 | 77,197 |
| 2026-10-05 | 10.000 | 10.000 | 9.800 | 9.920 | 9.920 | 36,541 |
| 2026-10-02 | 10.200 | 10.200 | 9.920 | 10.000 | 10.000 | 45,328 |
| 2026-10-01 | 10.300 | 10.300 | 10.150 | 10.200 | 10.200 | 14,718 |
| 2026-09-30 | 10.250 | 10.300 | 10.250 | 10.250 | 10.250 | 22,960 |
| 2026-09-29 | 10.300 | 10.400 | 10.250 | 10.300 | 10.300 | 22,822 |
| 2026-09-28 | 10.350 | 10.400 | 10.300 | 10.300 | 10.300 | 27,310 |
| 2026-09-25 | 10.350 | 10.450 | 10.300 | 10.400 | 10.400 | 16,358 |
| 2026-09-24 | 10.450 | 10.550 | 10.300 | 10.300 | 10.300 | 24,730 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.