Nolato AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 111.60 | 111.80 | 110.00 | 111.40 | 95.671 | 216,215 |
| 2021-10-18 | 108.80 | 110.80 | 108.10 | 110.40 | 94.812 | 167,981 |
| 2021-10-15 | 109.10 | 110.30 | 108.10 | 108.80 | 93.438 | 257,025 |
| 2021-10-14 | 106.50 | 108.80 | 105.40 | 108.80 | 93.438 | 308,623 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.