Nolato AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.100	56.100	54.600	55.400	55.400	203,384
2026-10-22	57.400	57.800	55.800	56.100	56.100	164,580
2026-10-21	57.400	57.500	56.900	57.400	57.400	118,380
2026-10-20	56.500	57.500	56.400	57.200	57.200	92,352
2026-10-19	57.100	57.300	56.700	57.200	57.200	97,111
2026-10-16	57.500	57.500	56.800	57.100	57.100	125,123
2026-10-15	57.000	57.000	56.000	56.700	56.700	174,992
2026-10-14	56.600	57.700	56.600	57.100	57.100	124,139
2026-10-13	56.200	56.800	56.100	56.800	56.800	274,814
2026-10-12	57.000	57.600	55.900	56.200	56.200	191,028
2026-10-09	56.600	57.500	56.200	57.100	57.100	133,980
2026-10-08	56.500	59.300	55.800	56.300	56.300	574,136
2026-10-07	56.100	56.100	55.200	55.600	55.600	142,174
2026-10-06	55.600	56.900	55.600	56.100	56.100	168,994
2026-10-05	55.400	56.000	55.100	55.400	55.400	167,045
2026-10-02	54.200	56.000	54.100	55.500	55.500	189,283
2026-10-01	54.600	55.000	54.000	54.000	54.000	240,241
2026-09-30	54.000	55.400	54.000	54.500	54.500	188,025
2026-09-29	53.500	54.100	53.200	53.700	53.700	115,269
2026-09-28	53.500	54.200	53.400	53.600	53.600	127,943
2026-09-25	53.900	54.600	53.400	53.600	53.600	155,824
2026-09-24	54.100	54.500	53.900	53.900	53.900	173,850
2026-09-23	54.000	54.700	53.800	54.300	54.300	120,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.