Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 186.00 | 186.50 | 181.00 | 184.00 | 163.88 | 3,853 |
| 2021-10-19 | 190.00 | 190.00 | 186.00 | 187.00 | 166.56 | 5,179 |
| 2021-10-18 | 190.00 | 190.00 | 185.50 | 185.50 | 165.22 | 2,605 |
| 2021-10-15 | 185.00 | 190.00 | 183.00 | 190.00 | 169.23 | 6,829 |
| 2021-10-14 | 189.00 | 189.50 | 183.50 | 185.00 | 164.78 | 8,899 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.