Nederman Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	139.40	141.00	136.60	137.60	137.60	24,471
2026-10-22	143.20	143.40	137.40	138.40	138.40	46,019
2026-10-21	141.80	143.60	137.20	143.60	143.60	85,593
2026-10-20	141.60	142.40	138.80	141.00	141.00	29,711
2026-10-19	141.20	142.00	139.40	142.00	142.00	16,113
2026-10-16	140.40	142.20	138.80	141.00	141.00	18,327
2026-10-15	138.20	139.00	136.60	139.00	139.00	72,395
2026-10-14	137.60	141.40	137.00	138.20	138.20	31,520
2026-10-13	138.00	138.20	136.20	137.60	137.60	11,030
2026-10-12	138.20	138.80	136.20	138.20	138.20	18,726
2026-10-09	131.80	140.60	131.80	137.80	137.80	82,570
2026-10-08	129.80	131.80	128.40	129.00	129.00	24,636
2026-10-07	128.00	133.00	127.40	129.00	129.00	31,952
2026-10-06	124.00	129.60	124.00	129.00	129.00	72,067
2026-10-05	124.60	125.60	122.60	123.80	123.80	17,992
2026-10-02	125.00	126.00	124.60	124.60	124.60	18,168
2026-10-01	125.40	126.20	124.80	125.20	125.20	15,816
2026-09-30	125.80	127.00	125.80	126.40	126.40	76,285
2026-09-29	127.20	127.60	125.80	126.40	126.40	21,714
2026-09-28	129.40	131.20	126.80	127.00	127.00	26,285
2026-09-25	129.60	129.80	127.40	129.20	129.20	11,194
2026-09-24	129.40	129.60	127.20	127.20	127.20	15,832
2026-09-23	132.40	132.40	128.60	129.20	129.20	19,381

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.