NIBE Industrier AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 116.30 | 117.75 | 114.90 | 115.75 | 111.47 | 2,100,745 |
| 2021-10-18 | 115.40 | 116.25 | 113.55 | 115.60 | 111.32 | 1,743,283 |
| 2021-10-15 | 113.25 | 115.65 | 112.00 | 115.50 | 111.23 | 2,042,127 |
| 2021-10-14 | 113.00 | 115.75 | 111.70 | 112.25 | 108.10 | 3,310,979 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.