NIBE Industrier AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.420	44.790	44.010	44.440	44.440	4,033,320
2026-10-22	44.160	44.600	43.960	44.320	44.320	4,496,639
2026-10-21	44.230	44.550	44.020	44.550	44.550	3,398,052
2026-10-20	44.750	44.750	43.550	44.260	44.260	4,609,091
2026-10-19	44.570	44.980	44.150	44.980	44.980	4,250,437
2026-10-16	44.350	45.000	43.750	44.720	44.720	5,494,835
2026-10-15	44.040	44.600	43.650	44.360	44.360	6,226,106
2026-10-14	44.300	44.940	44.020	44.480	44.480	4,299,831
2026-10-13	43.630	44.160	43.480	43.980	43.980	4,688,054
2026-10-12	44.140	44.140	43.230	43.510	43.510	6,496,778
2026-10-09	43.980	45.060	43.690	44.160	44.160	5,986,312
2026-10-08	44.170	44.380	42.890	43.660	43.660	7,526,794
2026-10-07	45.300	45.480	44.150	44.170	44.170	12,093,584
2026-10-06	45.360	46.040	45.130	45.320	45.320	4,403,492
2026-10-05	44.790	45.250	44.260	45.020	45.020	4,590,959
2026-10-02	44.750	45.320	44.380	44.440	44.440	4,941,262
2026-10-01	45.000	45.390	44.200	44.710	44.710	6,207,350
2026-09-30	45.500	45.890	45.130	45.170	45.170	3,573,305
2026-09-29	45.850	46.220	45.090	45.230	45.230	5,629,303
2026-09-28	45.800	46.150	45.360	45.740	45.740	4,545,880
2026-09-25	45.280	45.800	45.130	45.670	45.670	3,669,458
2026-09-24	45.200	45.630	44.910	44.980	44.980	3,460,964
2026-09-23	45.050	45.380	44.540	45.380	45.380	4,568,360

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.