New Wave Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 142.00 | 142.00 | 135.40 | 137.20 | 56.988 | 494,842 |
| 2021-10-19 | 144.00 | 144.60 | 141.20 | 142.20 | 59.065 | 254,752 |
| 2021-10-18 | 137.80 | 143.80 | 137.80 | 143.20 | 59.481 | 370,342 |
| 2021-10-15 | 136.20 | 139.40 | 136.20 | 137.80 | 57.238 | 228,366 |
| 2021-10-14 | 134.00 | 136.80 | 134.00 | 135.80 | 56.407 | 131,630 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.5000 SEK |
| 2025-12-01 | 1.7500 SEK |
| 2025-05-07 | 1.7500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2024-05-17 | 1.7500 SEK |
| 2023-11-20 | 3.2400 SEK |
| 2023-05-17 | 3.2600 SEK |
| 2022-05-19 | 4.2500 SEK |
| 2021-12-06 | 4.0000 SEK |
| 2020-05-14 | 4.4000 SEK |
| 2019-05-20 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.