New Wave Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	99.400	99.850	98.500	99.650	99.650	200,900
2026-10-22	99.900	99.900	98.400	99.400	99.400	120,366
2026-10-21	101.30	101.30	99.300	99.700	99.700	217,299
2026-10-20	99.550	101.70	98.800	101.50	101.50	359,678
2026-10-19	99.000	99.700	98.100	99.700	99.700	197,224
2026-10-16	98.000	99.900	98.000	99.000	99.000	216,684
2026-10-15	98.000	98.900	96.600	98.150	98.150	404,860
2026-10-14	96.250	98.250	96.250	98.000	98.000	242,653
2026-10-13	96.600	98.400	96.100	96.350	96.350	304,038
2026-10-12	96.000	97.450	95.850	96.500	96.500	369,944
2026-10-09	92.450	95.600	92.450	95.600	95.600	316,512
2026-10-08	91.300	92.400	90.500	91.900	91.900	203,967
2026-10-07	91.000	91.650	90.400	91.250	91.250	309,638
2026-10-06	90.000	91.650	90.000	91.000	91.000	153,915
2026-10-05	89.500	89.800	88.700	89.800	89.800	199,309
2026-10-02	89.700	91.000	89.400	89.500	89.500	230,309
2026-10-01	89.500	90.850	88.550	89.450	89.450	265,934
2026-09-30	90.100	90.750	89.150	89.150	89.150	198,988
2026-09-29	90.100	91.050	89.700	89.750	89.750	183,454
2026-09-28	89.700	90.650	89.500	90.150	90.150	201,842
2026-09-25	89.550	89.900	89.050	89.700	89.700	179,031
2026-09-24	89.800	89.800	88.700	88.900	88.900	116,545
2026-09-23	91.500	91.550	89.350	89.950	89.950	168,148

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.