Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 109.50 | 110.10 | 109.04 | 109.42 | 73.277 | 5,598,125 |
| 2021-10-18 | 107.96 | 110.22 | 107.84 | 109.60 | 73.398 | 7,077,979 |
| 2021-10-15 | 107.56 | 108.68 | 107.00 | 107.72 | 72.139 | 6,610,613 |
| 2021-10-14 | 105.74 | 107.32 | 105.24 | 106.96 | 71.630 | 6,664,237 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 SEK |
| 2026-03-25 | 10.3795 SEK |
| 2025-03-21 | 10.2996 SEK |
| 2024-03-22 | 10.4991 SEK |
| 2023-03-24 | 8.9786 SEK |
| 2022-03-25 | 7.1487 SEK |
| 2021-10-04 | 3.9559 SEK |
| 2021-02-19 | 0.7023 SEK |
| 2019-03-29 | 7.1862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.